Market Cap R46.07T -0.83%
Volume 24h R2.50T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2024 R0.275223 R0.273982 R0.275223 R0.273982 R400 -
Jun-02 2024 R0.273106 R0.272628 R0.277405 R0.275109 R593 -
Jun-01 2024 R0.276458 R0.274352 R0.277375 R0.274754 R77 -
May-31 2024 R0.274754 R0.274063 R0.277434 R0.27619 R560 -
May-30 2024 R0.27619 R0.274026 R0.278138 R0.275894 R133 -
May-29 2024 R0.275945 R0.275945 R0.282433 R0.281157 R920 -
May-28 2024 R0.280587 R0.280587 R0.284169 R0.284169 R535 -
May-27 2024 R0.284228 R0.28034 R0.286151 R0.28034 R527 -
May-26 2024 R0.28034 R0.279917 R0.282476 R0.282172 R306 -
May-25 2024 R0.282172 R0.282172 R0.285194 R0.285156 R1,476 -
May-24 2024 R0.285156 R0.280711 R0.285156 R0.281068 R857 -
May-23 2024 R0.281068 R0.279529 R0.288721 R0.281132 R1,872 -
May-22 2024 R0.28117 R0.281027 R0.283072 R0.28135 R463 -
May-21 2024 R0.281091 R0.277061 R0.284794 R0.277434 R1,341 -
May-20 2024 R0.276807 R0.267842 R0.276807 R0.269086 R647 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 969 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32257 ZAR.