Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
USD mars USDm

USD mars (USDm) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥7.236 CN¥7.155 CN¥7.236 CN¥7.159 CN¥9 -
Apr-30 2024 CN¥7.159 CN¥7.156 CN¥7.168 CN¥7.167 - -
Apr-29 2024 CN¥7.164 CN¥7.164 CN¥7.170 CN¥7.170 - -
Apr-28 2024 CN¥7.164 CN¥7.162 CN¥7.236 CN¥7.234 - -
Apr-27 2024 CN¥7.235 CN¥7.090 CN¥7.236 CN¥7.092 CN¥51 -
Apr-26 2024 CN¥7.092 CN¥7.092 CN¥7.241 CN¥7.237 CN¥1,462 -
Apr-25 2024 CN¥7.239 CN¥7.234 CN¥21.72 CN¥21.71 CN¥7 -
Apr-24 2024 CN¥21.70 CN¥7.130 CN¥21.72 CN¥7.131 CN¥24 -
Apr-23 2024 CN¥7.131 CN¥7.131 CN¥7.137 CN¥7.134 - -
Apr-22 2024 CN¥7.133 CN¥7.130 CN¥7.135 CN¥7.133 - -
Apr-21 2024 CN¥7.132 CN¥7.131 CN¥7.135 CN¥7.133 - -
Apr-20 2024 CN¥7.132 CN¥7.131 CN¥7.135 CN¥7.134 - -
Apr-19 2024 CN¥7.137 CN¥7.131 CN¥7.173 CN¥7.170 - -
Apr-18 2024 CN¥7.170 CN¥7.129 CN¥7.172 CN¥7.130 CN¥1,929 -
Apr-17 2024 CN¥7.130 CN¥7.129 CN¥7.172 CN¥7.170 - -

Historical and market price analysis of USD mars (USDm), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 877 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.