Market Cap HK$18.31T 2%
Volume 24h HK$1.15T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
USD mars USDm

USD mars (USDm) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$7.811 HK$7.723 HK$7.811 HK$7.728 HK$10 -
Apr-30 2024 HK$7.727 HK$7.725 HK$7.738 HK$7.736 - -
Apr-29 2024 HK$7.733 HK$7.733 HK$7.740 HK$7.740 - -
Apr-28 2024 HK$7.733 HK$7.731 HK$7.811 HK$7.809 - -
Apr-27 2024 HK$7.810 HK$7.653 HK$7.811 HK$7.656 HK$55 -
Apr-26 2024 HK$7.655 HK$7.655 HK$7.816 HK$7.812 HK$1,578 -
Apr-25 2024 HK$7.814 HK$7.809 HK$23.44 HK$23.43 HK$8 -
Apr-24 2024 HK$23.43 HK$7.696 HK$23.45 HK$7.697 HK$26 -
Apr-23 2024 HK$7.698 HK$7.698 HK$7.704 HK$7.700 - -
Apr-22 2024 HK$7.700 HK$7.697 HK$7.702 HK$7.699 - -
Apr-21 2024 HK$7.698 HK$7.697 HK$7.702 HK$7.700 - -
Apr-20 2024 HK$7.699 HK$7.698 HK$7.701 HK$7.701 - -
Apr-19 2024 HK$7.704 HK$7.698 HK$7.742 HK$7.740 - -
Apr-18 2024 HK$7.739 HK$7.696 HK$7.742 HK$7.697 HK$2,083 -
Apr-17 2024 HK$7.696 HK$7.696 HK$7.742 HK$7.740 - -

Historical and market price analysis of USD mars (USDm), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.