Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
USD mars USDm

USD mars (USDm) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.909465 CHF0.899257 CHF0.909465 CHF0.899789 CHF1 -
Apr-30 2024 CHF0.899701 CHF0.899408 CHF0.90095 CHF0.900753 - -
Apr-29 2024 CHF0.900376 CHF0.900376 CHF0.901132 CHF0.901132 - -
Apr-28 2024 CHF0.900388 CHF0.900092 CHF0.909444 CHF0.90923 - -
Apr-27 2024 CHF0.90931 CHF0.891089 CHF0.909427 CHF0.891355 CHF6 -
Apr-26 2024 CHF0.891321 CHF0.891297 CHF0.910028 CHF0.909541 CHF184 -
Apr-25 2024 CHF0.909813 CHF0.909199 CHF2.7298 CHF2.7287 CHF1 -
Apr-24 2024 CHF2.7280 CHF0.89609 CHF2.7304 CHF0.89622 CHF3 -
Apr-23 2024 CHF0.896281 CHF0.896281 CHF0.897006 CHF0.896576 - -
Apr-22 2024 CHF0.896554 CHF0.89617 CHF0.896743 CHF0.89644 - -
Apr-21 2024 CHF0.89635 CHF0.896223 CHF0.896746 CHF0.896499 - -
Apr-20 2024 CHF0.89642 CHF0.896305 CHF0.89669 CHF0.896656 - -
Apr-19 2024 CHF0.896971 CHF0.896304 CHF0.901462 CHF0.901193 - -
Apr-18 2024 CHF0.901106 CHF0.896037 CHF0.901361 CHF0.89613 CHF242 -
Apr-17 2024 CHF0.896075 CHF0.896024 CHF0.90142 CHF0.901176 - -

Historical and market price analysis of USD mars (USDm), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.