Market Cap zł9.48T 1.84%
Volume 24h zł576.38B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
USD mars USDm

USD mars (USDm) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł4.0342 zł3.9889 zł4.0342 zł3.9912 zł5 -
Apr-30 2024 zł3.9909 zł3.9896 zł3.9964 zł3.9955 - -
Apr-29 2024 zł3.9938 zł3.9938 zł3.9972 zł3.9972 - -
Apr-28 2024 zł3.9939 zł3.9926 zł4.0341 zł4.0331 - -
Apr-27 2024 zł4.0335 zł3.9527 zł4.0340 zł3.9538 zł28 -
Apr-26 2024 zł3.9537 zł3.9536 zł4.0367 zł4.0345 zł815 -
Apr-25 2024 zł4.0357 zł4.0330 zł12.10 zł12.10 zł4 -
Apr-24 2024 zł12.10 zł3.9748 zł12.11 zł3.9754 zł13 -
Apr-23 2024 zł3.9757 zł3.9757 zł3.9789 zł3.9770 - -
Apr-22 2024 zł3.9769 zł3.9752 zł3.9777 zł3.9764 - -
Apr-21 2024 zł3.9760 zł3.9754 zł3.9777 zł3.9767 - -
Apr-20 2024 zł3.9763 zł3.9758 zł3.9775 zł3.9773 - -
Apr-19 2024 zł3.9787 zł3.9758 zł3.9987 zł3.9975 - -
Apr-18 2024 zł3.9971 zł3.9746 zł3.9982 zł3.9750 zł1,076 -
Apr-17 2024 zł3.9748 zł3.9745 zł3.9985 zł3.9974 - -

Historical and market price analysis of USD mars (USDm), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.