Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Seconds ago
USD mars USDm

USD mars (USDm) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$1.3692 CA$1.3539 CA$1.3692 CA$1.3547 CA$2 -
Apr-30 2024 CA$1.3545 CA$1.3541 CA$1.3564 CA$1.3561 - -
Apr-29 2024 CA$1.3555 CA$1.3555 CA$1.3567 CA$1.3567 - -
Apr-28 2024 CA$1.3556 CA$1.3551 CA$1.3692 CA$1.3689 - -
Apr-27 2024 CA$1.3690 CA$1.3416 CA$1.3692 CA$1.3420 CA$10 -
Apr-26 2024 CA$1.3419 CA$1.3419 CA$1.3701 CA$1.3693 CA$277 -
Apr-25 2024 CA$1.3698 CA$1.3688 CA$4.1100 CA$4.1083 CA$1 -
Apr-24 2024 CA$4.1073 CA$1.3491 CA$4.1108 CA$1.3493 CA$5 -
Apr-23 2024 CA$1.3494 CA$1.3494 CA$1.3505 CA$1.3498 - -
Apr-22 2024 CA$1.3498 CA$1.3492 CA$1.3501 CA$1.3496 - -
Apr-21 2024 CA$1.3495 CA$1.3493 CA$1.3501 CA$1.3497 - -
Apr-20 2024 CA$1.3496 CA$1.3494 CA$1.3500 CA$1.3499 - -
Apr-19 2024 CA$1.3504 CA$1.3494 CA$1.3572 CA$1.3568 - -
Apr-18 2024 CA$1.3566 CA$1.3490 CA$1.3570 CA$1.3491 CA$365 -
Apr-17 2024 CA$1.3491 CA$1.3490 CA$1.3571 CA$1.3567 - -

Historical and market price analysis of USD mars (USDm), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 877 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.