Market Cap RM11.07T 3.62%
Volume 24h RM831.65B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 56 Seconds ago
USD mars USDm

USD mars (USDm) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM4.7543 RM4.7009 RM4.7543 RM4.7037 RM6 -
Apr-30 2024 RM4.7032 RM4.7017 RM4.7097 RM4.7087 - -
Apr-29 2024 RM4.7067 RM4.7067 RM4.7107 RM4.7107 - -
Apr-28 2024 RM4.7068 RM4.7053 RM4.7541 RM4.7530 - -
Apr-27 2024 RM4.7534 RM4.6582 RM4.7541 RM4.6596 RM34 -
Apr-26 2024 RM4.6594 RM4.6593 RM4.7572 RM4.7547 RM960 -
Apr-25 2024 RM4.7561 RM4.7529 RM14.27 RM14.26 RM5 -
Apr-24 2024 RM14.26 RM4.6843 RM14.27 RM4.6850 RM16 -
Apr-23 2024 RM4.6853 RM4.6853 RM4.6891 RM4.6869 - -
Apr-22 2024 RM4.6868 RM4.6848 RM4.6878 RM4.6862 - -
Apr-21 2024 RM4.6857 RM4.6850 RM4.6878 RM4.6865 - -
Apr-20 2024 RM4.6861 RM4.6855 RM4.6875 RM4.6873 - -
Apr-19 2024 RM4.6889 RM4.6855 RM4.7124 RM4.7110 - -
Apr-18 2024 RM4.7106 RM4.6841 RM4.7119 RM4.6845 RM1,268 -
Apr-17 2024 RM4.6843 RM4.6840 RM4.7122 RM4.7109 - -

Historical and market price analysis of USD mars (USDm), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 877 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.