Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
USD mars USDm

USD mars (USDm) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.6767 NZ$1.6579 NZ$1.6767 NZ$1.6589 NZ$2 -
Apr-30 2024 NZ$1.6587 NZ$1.6582 NZ$1.6610 NZ$1.6606 - -
Apr-29 2024 NZ$1.6599 NZ$1.6599 NZ$1.6613 NZ$1.6613 - -
Apr-28 2024 NZ$1.6600 NZ$1.6594 NZ$1.6767 NZ$1.6763 - -
Apr-27 2024 NZ$1.6764 NZ$1.6428 NZ$1.6766 NZ$1.6433 NZ$12 -
Apr-26 2024 NZ$1.6432 NZ$1.6432 NZ$1.6777 NZ$1.6768 NZ$339 -
Apr-25 2024 NZ$1.6773 NZ$1.6762 NZ$5.032 NZ$5.030 NZ$2 -
Apr-24 2024 NZ$5.029 NZ$1.6520 NZ$5.033 NZ$1.6523 NZ$6 -
Apr-23 2024 NZ$1.6524 NZ$1.6524 NZ$1.6537 NZ$1.6529 - -
Apr-22 2024 NZ$1.6529 NZ$1.6522 NZ$1.6532 NZ$1.6527 - -
Apr-21 2024 NZ$1.6525 NZ$1.6523 NZ$1.6533 NZ$1.6528 - -
Apr-20 2024 NZ$1.6527 NZ$1.6524 NZ$1.6531 NZ$1.6531 - -
Apr-19 2024 NZ$1.6537 NZ$1.6524 NZ$1.6619 NZ$1.6614 - -
Apr-18 2024 NZ$1.6613 NZ$1.6519 NZ$1.6618 NZ$1.6521 NZ$447 -
Apr-17 2024 NZ$1.6520 NZ$1.6519 NZ$1.6619 NZ$1.6614 - -

Historical and market price analysis of USD mars (USDm), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 877 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.