Market Cap AU$3.55T 3.18%
Volume 24h AU$279.66B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
USD mars USDm

USD mars (USDm) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.5270 AU$1.5099 AU$1.5270 AU$1.5108 AU$2 -
Apr-30 2024 AU$1.5106 AU$1.5101 AU$1.5127 AU$1.5124 - -
Apr-29 2024 AU$1.5118 AU$1.5118 AU$1.5130 AU$1.5130 - -
Apr-28 2024 AU$1.5118 AU$1.5113 AU$1.5270 AU$1.5266 - -
Apr-27 2024 AU$1.5268 AU$1.4962 AU$1.5269 AU$1.4966 AU$11 -
Apr-26 2024 AU$1.4965 AU$1.4965 AU$1.5280 AU$1.5271 AU$308 -
Apr-25 2024 AU$1.5276 AU$1.5266 AU$4.5836 AU$4.5818 AU$2 -
Apr-24 2024 AU$4.5806 AU$1.5046 AU$4.5845 AU$1.5048 AU$5 -
Apr-23 2024 AU$1.5049 AU$1.5049 AU$1.5061 AU$1.5054 - -
Apr-22 2024 AU$1.5053 AU$1.5047 AU$1.5057 AU$1.5051 - -
Apr-21 2024 AU$1.5050 AU$1.5048 AU$1.5057 AU$1.5052 - -
Apr-20 2024 AU$1.5051 AU$1.5049 AU$1.5056 AU$1.5055 - -
Apr-19 2024 AU$1.5060 AU$1.5049 AU$1.5136 AU$1.5131 - -
Apr-18 2024 AU$1.5130 AU$1.5045 AU$1.5134 AU$1.5046 AU$407 -
Apr-17 2024 AU$1.5045 AU$1.5044 AU$1.5135 AU$1.5131 - -

Historical and market price analysis of USD mars (USDm), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 877 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.