Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de USD mars (USDm), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0101 | $1.0100 | $1.0108 | $1.0100 | - | - |
| Sep-18 2024 | $1.0102 | $1.0098 | $1.0105 | $1.0101 | - | - |
| Sep-17 2024 | $1.0101 | $1.0098 | $1.0105 | $1.0098 | - | - |
| Sep-16 2024 | $1.0101 | $1.0097 | $1.0101 | $1.0100 | - | - |
| Sep-15 2024 | $1.0099 | $1.0099 | $1.0104 | $1.0102 | - | - |
| Sep-14 2024 | $1.0101 | $1.0101 | $1.0110 | $1.0110 | - | - |
| Sep-13 2024 | $1.0104 | $1.0099 | $1.0104 | $1.0100 | - | - |
| Sep-12 2024 | $1.0099 | $1.0097 | $1.0104 | $1.0104 | $1 | - |
| Sep-11 2024 | $1.0102 | $0.989893 | $1.0102 | $0.99 | $1 | - |
| Sep-10 2024 | $0.99 | $0.989871 | $0.9909 | $0.9903 | - | - |
| Sep-09 2024 | $0.9901 | $0.989821 | $0.9906 | $0.99 | - | - |
| Sep-08 2024 | $0.99 | $0.989765 | $0.9901 | $0.98984 | - | - |
| Sep-07 2024 | $0.989951 | $0.989734 | $0.99 | $0.989734 | - | - |
| Sep-06 2024 | $0.989727 | $0.98902 | $0.989945 | $0.989945 | - | - |
| Sep-05 2024 | $0.989706 | $0.989692 | $0.9905 | $0.989922 | - | - |