Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
USACOIN USACOIN

USACOIN (USACOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2022 Bs.0.472349 Bs.0.472349 Bs.0.472349 Bs.0.472349 - -
Aug-31 2022 Bs.0.472349 Bs.0.472349 Bs.0.472349 Bs.0.472349 - -
Aug-30 2022 Bs.0.472349 Bs.0.472349 Bs.0.472349 Bs.0.472349 - -
Aug-29 2022 Bs.0.472349 Bs.0.472349 Bs.0.472349 Bs.0.472349 - -
Aug-28 2022 Bs.0.472349 Bs.0.472349 Bs.0.472349 Bs.0.472349 - -
Aug-27 2022 Bs.0.472349 Bs.0.472349 Bs.0.472349 Bs.0.472349 - -
Aug-26 2022 Bs.0.472349 Bs.0.471774 Bs.0.491326 Bs.0.491326 - -
Aug-25 2022 Bs.0.491461 Bs.0.483889 Bs.0.497334 Bs.0.48396 Bs.5,739 -
Aug-24 2022 Bs.0.484132 Bs.0.473419 Bs.0.490701 Bs.0.487193 Bs.5,029 -
Aug-23 2022 Bs.0.487141 Bs.0.467326 Bs.0.488078 Bs.0.482235 Bs.12,968 -
Aug-22 2022 Bs.0.482235 Bs.0.482235 Bs.0.482456 Bs.0.482456 - -
Aug-21 2022 Bs.0.482286 Bs.0.468611 Bs.0.48858 Bs.0.469759 - -
Aug-20 2022 Bs.0.46976 Bs.0.460063 Bs.0.497428 Bs.0.486732 Bs.8,635 -
Aug-19 2022 Bs.0.486837 Bs.0.486308 Bs.0.565314 Bs.0.56529 Bs.17,399 -
Aug-18 2022 Bs.0.565204 Bs.0.562826 Bs.0.572977 Bs.0.56468 Bs.5,979 -

Historical and market price analysis of USACOIN (USACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.