Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
USACOIN USACOIN

USACOIN (USACOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2022 NZ$0.021552 NZ$0.021552 NZ$0.021552 NZ$0.021552 - -
Aug-31 2022 NZ$0.021552 NZ$0.021552 NZ$0.021552 NZ$0.021552 - -
Aug-30 2022 NZ$0.021552 NZ$0.021552 NZ$0.021552 NZ$0.021552 - -
Aug-29 2022 NZ$0.021552 NZ$0.021552 NZ$0.021552 NZ$0.021552 - -
Aug-28 2022 NZ$0.021552 NZ$0.021552 NZ$0.021552 NZ$0.021552 - -
Aug-27 2022 NZ$0.021552 NZ$0.021552 NZ$0.021552 NZ$0.021552 - -
Aug-26 2022 NZ$0.021552 NZ$0.021525 NZ$0.022418 NZ$0.022418 - -
Aug-25 2022 NZ$0.022424 NZ$0.022078 NZ$0.022692 NZ$0.022081 NZ$262 -
Aug-24 2022 NZ$0.022089 NZ$0.021601 NZ$0.022389 NZ$0.022229 NZ$229 -
Aug-23 2022 NZ$0.022227 NZ$0.021322 NZ$0.022269 NZ$0.022003 NZ$592 -
Aug-22 2022 NZ$0.022003 NZ$0.022003 NZ$0.022013 NZ$0.022013 - -
Aug-21 2022 NZ$0.022005 NZ$0.021381 NZ$0.022292 NZ$0.021434 - -
Aug-20 2022 NZ$0.021434 NZ$0.020991 NZ$0.022696 NZ$0.022208 NZ$394 -
Aug-19 2022 NZ$0.022213 NZ$0.022189 NZ$0.025793 NZ$0.025792 NZ$794 -
Aug-18 2022 NZ$0.025788 NZ$0.02568 NZ$0.026143 NZ$0.025765 NZ$273 -

Historical and market price analysis of USACOIN (USACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.