Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
USACOIN USACOIN

USACOIN (USACOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2022 CN¥0.093751 CN¥0.093751 CN¥0.093751 CN¥0.093751 - -
Aug-31 2022 CN¥0.093751 CN¥0.093751 CN¥0.093751 CN¥0.093751 - -
Aug-30 2022 CN¥0.093751 CN¥0.093751 CN¥0.093751 CN¥0.093751 - -
Aug-29 2022 CN¥0.093751 CN¥0.093751 CN¥0.093751 CN¥0.093751 - -
Aug-28 2022 CN¥0.093751 CN¥0.093751 CN¥0.093751 CN¥0.093751 - -
Aug-27 2022 CN¥0.093751 CN¥0.093751 CN¥0.093751 CN¥0.093751 - -
Aug-26 2022 CN¥0.093751 CN¥0.093637 CN¥0.097517 CN¥0.097517 - -
Aug-25 2022 CN¥0.097544 CN¥0.096041 CN¥0.09871 CN¥0.096055 CN¥1,139 -
Aug-24 2022 CN¥0.096089 CN¥0.093963 CN¥0.097393 CN¥0.096697 CN¥998 -
Aug-23 2022 CN¥0.096687 CN¥0.092754 CN¥0.096873 CN¥0.095713 CN¥2,574 -
Aug-22 2022 CN¥0.095713 CN¥0.095713 CN¥0.095757 CN¥0.095757 - -
Aug-21 2022 CN¥0.095723 CN¥0.093009 CN¥0.096972 CN¥0.093237 - -
Aug-20 2022 CN¥0.093237 CN¥0.091312 CN¥0.098728 CN¥0.096606 CN¥1,714 -
Aug-19 2022 CN¥0.096626 CN¥0.096521 CN¥0.112203 CN¥0.112198 CN¥3,453 -
Aug-18 2022 CN¥0.112181 CN¥0.111709 CN¥0.113723 CN¥0.112077 CN¥1,187 -

Historical and market price analysis of USACOIN (USACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.