Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
USACOIN USACOIN

USACOIN (USACOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2022 R0.239764 R0.239764 R0.239764 R0.239764 - -
Aug-31 2022 R0.239764 R0.239764 R0.239764 R0.239764 - -
Aug-30 2022 R0.239764 R0.239764 R0.239764 R0.239764 - -
Aug-29 2022 R0.239764 R0.239764 R0.239764 R0.239764 - -
Aug-28 2022 R0.239764 R0.239764 R0.239764 R0.239764 - -
Aug-27 2022 R0.239764 R0.239764 R0.239764 R0.239764 - -
Aug-26 2022 R0.239764 R0.239473 R0.249397 R0.249397 - -
Aug-25 2022 R0.249465 R0.245622 R0.252447 R0.245658 R2,913 -
Aug-24 2022 R0.245745 R0.240308 R0.24908 R0.247299 R2,553 -
Aug-23 2022 R0.247273 R0.237215 R0.247748 R0.244783 R6,583 -
Aug-22 2022 R0.244783 R0.244783 R0.244895 R0.244895 - -
Aug-21 2022 R0.244808 R0.237867 R0.248003 R0.238449 - -
Aug-20 2022 R0.23845 R0.233528 R0.252494 R0.247065 R4,383 -
Aug-19 2022 R0.247119 R0.24685 R0.286954 R0.286941 R8,832 -
Aug-18 2022 R0.286898 R0.28569 R0.290843 R0.286632 R3,035 -

Historical and market price analysis of USACOIN (USACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.