Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
USACOIN USACOIN

USACOIN (USACOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2022 CHF0.011723 CHF0.011723 CHF0.011723 CHF0.011723 - -
Aug-31 2022 CHF0.011723 CHF0.011723 CHF0.011723 CHF0.011723 - -
Aug-30 2022 CHF0.011723 CHF0.011723 CHF0.011723 CHF0.011723 - -
Aug-29 2022 CHF0.011723 CHF0.011723 CHF0.011723 CHF0.011723 - -
Aug-28 2022 CHF0.011723 CHF0.011723 CHF0.011723 CHF0.011723 - -
Aug-27 2022 CHF0.011723 CHF0.011723 CHF0.011723 CHF0.011723 - -
Aug-26 2022 CHF0.011723 CHF0.011709 CHF0.012194 CHF0.012194 - -
Aug-25 2022 CHF0.012197 CHF0.012009 CHF0.012343 CHF0.012011 CHF142 -
Aug-24 2022 CHF0.012015 CHF0.011749 CHF0.012178 CHF0.012091 CHF125 -
Aug-23 2022 CHF0.01209 CHF0.011598 CHF0.012113 CHF0.011968 CHF322 -
Aug-22 2022 CHF0.011968 CHF0.011968 CHF0.011974 CHF0.011974 - -
Aug-21 2022 CHF0.01197 CHF0.01163 CHF0.012126 CHF0.011659 - -
Aug-20 2022 CHF0.011659 CHF0.011418 CHF0.012345 CHF0.01208 CHF214 -
Aug-19 2022 CHF0.012083 CHF0.012069 CHF0.01403 CHF0.01403 CHF432 -
Aug-18 2022 CHF0.014028 CHF0.013969 CHF0.01422 CHF0.014015 CHF148 -

Historical and market price analysis of USACOIN (USACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.