Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
USACOIN USACOIN

USACOIN (USACOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2022 MX$0.219859 MX$0.219859 MX$0.219859 MX$0.219859 - -
Aug-31 2022 MX$0.219859 MX$0.219859 MX$0.219859 MX$0.219859 - -
Aug-30 2022 MX$0.219859 MX$0.219859 MX$0.219859 MX$0.219859 - -
Aug-29 2022 MX$0.219859 MX$0.219859 MX$0.219859 MX$0.219859 - -
Aug-28 2022 MX$0.219859 MX$0.219859 MX$0.219859 MX$0.219859 - -
Aug-27 2022 MX$0.219859 MX$0.219859 MX$0.219859 MX$0.219859 - -
Aug-26 2022 MX$0.219859 MX$0.219591 MX$0.228691 MX$0.228691 - -
Aug-25 2022 MX$0.228754 MX$0.22523 MX$0.231488 MX$0.225263 MX$2,671 -
Aug-24 2022 MX$0.225343 MX$0.220357 MX$0.2284 MX$0.226768 MX$2,341 -
Aug-23 2022 MX$0.226744 MX$0.21752 MX$0.22718 MX$0.22446 MX$6,036 -
Aug-22 2022 MX$0.22446 MX$0.22446 MX$0.224563 MX$0.224563 - -
Aug-21 2022 MX$0.224484 MX$0.218118 MX$0.227413 MX$0.218653 - -
Aug-20 2022 MX$0.218654 MX$0.21414 MX$0.231532 MX$0.226553 MX$4,019 -
Aug-19 2022 MX$0.226602 MX$0.226356 MX$0.26313 MX$0.263119 MX$8,099 -
Aug-18 2022 MX$0.263079 MX$0.261972 MX$0.266697 MX$0.262835 MX$2,783 -

Historical and market price analysis of USACOIN (USACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.