Cap Mercado MX$42.54T
2.35%
Volumen 24h MX$1.67T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2022 | MX$0.219609 | MX$0.219609 | MX$0.219609 | MX$0.219609 | - | - |
Aug-31 2022 | MX$0.219609 | MX$0.219609 | MX$0.219609 | MX$0.219609 | - | - |
Aug-30 2022 | MX$0.219609 | MX$0.219609 | MX$0.219609 | MX$0.219609 | - | - |
Aug-29 2022 | MX$0.219609 | MX$0.219609 | MX$0.219609 | MX$0.219609 | - | - |
Aug-28 2022 | MX$0.219609 | MX$0.219609 | MX$0.219609 | MX$0.219609 | - | - |
Aug-27 2022 | MX$0.219609 | MX$0.219609 | MX$0.219609 | MX$0.219609 | - | - |
Aug-26 2022 | MX$0.219609 | MX$0.219341 | MX$0.228431 | MX$0.228431 | - | - |
Aug-25 2022 | MX$0.228494 | MX$0.224974 | MX$0.231225 | MX$0.225007 | MX$2,668 | - |
Aug-24 2022 | MX$0.225087 | MX$0.220106 | MX$0.228141 | MX$0.22651 | MX$2,338 | - |
Aug-23 2022 | MX$0.226486 | MX$0.217273 | MX$0.226921 | MX$0.224205 | MX$6,029 | - |
Aug-22 2022 | MX$0.224205 | MX$0.224205 | MX$0.224308 | MX$0.224308 | - | - |
Aug-21 2022 | MX$0.224229 | MX$0.217871 | MX$0.227155 | MX$0.218404 | - | - |
Aug-20 2022 | MX$0.218405 | MX$0.213897 | MX$0.231268 | MX$0.226296 | MX$4,015 | - |
Aug-19 2022 | MX$0.226345 | MX$0.226098 | MX$0.262831 | MX$0.26282 | MX$8,090 | - |
Aug-18 2022 | MX$0.26278 | MX$0.261674 | MX$0.266393 | MX$0.262536 | MX$2,780 | - |
Análisis de precios históricos y de mercado de USACOIN (USACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.