Cap Mercado CA$3.48T
3.19%
Volumen 24h CA$146.59B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2022 | CA$0.017722 | CA$0.017722 | CA$0.017722 | CA$0.017722 | - | - |
Aug-31 2022 | CA$0.017722 | CA$0.017722 | CA$0.017722 | CA$0.017722 | - | - |
Aug-30 2022 | CA$0.017722 | CA$0.017722 | CA$0.017722 | CA$0.017722 | - | - |
Aug-29 2022 | CA$0.017722 | CA$0.017722 | CA$0.017722 | CA$0.017722 | - | - |
Aug-28 2022 | CA$0.017722 | CA$0.017722 | CA$0.017722 | CA$0.017722 | - | - |
Aug-27 2022 | CA$0.017722 | CA$0.017722 | CA$0.017722 | CA$0.017722 | - | - |
Aug-26 2022 | CA$0.017722 | CA$0.017701 | CA$0.018434 | CA$0.018434 | - | - |
Aug-25 2022 | CA$0.018439 | CA$0.018155 | CA$0.01866 | CA$0.018158 | CA$215 | - |
Aug-24 2022 | CA$0.018164 | CA$0.017762 | CA$0.018411 | CA$0.018279 | CA$189 | - |
Aug-23 2022 | CA$0.018277 | CA$0.017534 | CA$0.018312 | CA$0.018093 | CA$487 | - |
Aug-22 2022 | CA$0.018093 | CA$0.018093 | CA$0.018101 | CA$0.018101 | - | - |
Aug-21 2022 | CA$0.018095 | CA$0.017582 | CA$0.018331 | CA$0.017625 | - | - |
Aug-20 2022 | CA$0.017625 | CA$0.017261 | CA$0.018663 | CA$0.018262 | CA$324 | - |
Aug-19 2022 | CA$0.018266 | CA$0.018246 | CA$0.02121 | CA$0.021209 | CA$653 | - |
Aug-18 2022 | CA$0.021206 | CA$0.021117 | CA$0.021498 | CA$0.021186 | CA$224 | - |
Análisis de precios históricos y de mercado de USACOIN (USACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 37 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36813 CAD.