Cap Mercado Bs.92.81T
3.19%
Volumen 24h Bs.3.91T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2022 | Bs.0.472349 | Bs.0.472349 | Bs.0.472349 | Bs.0.472349 | - | - |
Aug-31 2022 | Bs.0.472349 | Bs.0.472349 | Bs.0.472349 | Bs.0.472349 | - | - |
Aug-30 2022 | Bs.0.472349 | Bs.0.472349 | Bs.0.472349 | Bs.0.472349 | - | - |
Aug-29 2022 | Bs.0.472349 | Bs.0.472349 | Bs.0.472349 | Bs.0.472349 | - | - |
Aug-28 2022 | Bs.0.472349 | Bs.0.472349 | Bs.0.472349 | Bs.0.472349 | - | - |
Aug-27 2022 | Bs.0.472349 | Bs.0.472349 | Bs.0.472349 | Bs.0.472349 | - | - |
Aug-26 2022 | Bs.0.472349 | Bs.0.471774 | Bs.0.491326 | Bs.0.491326 | - | - |
Aug-25 2022 | Bs.0.491461 | Bs.0.483889 | Bs.0.497334 | Bs.0.48396 | Bs.5,739 | - |
Aug-24 2022 | Bs.0.484132 | Bs.0.473419 | Bs.0.490701 | Bs.0.487193 | Bs.5,029 | - |
Aug-23 2022 | Bs.0.487141 | Bs.0.467326 | Bs.0.488078 | Bs.0.482235 | Bs.12,968 | - |
Aug-22 2022 | Bs.0.482235 | Bs.0.482235 | Bs.0.482456 | Bs.0.482456 | - | - |
Aug-21 2022 | Bs.0.482286 | Bs.0.468611 | Bs.0.48858 | Bs.0.469759 | - | - |
Aug-20 2022 | Bs.0.46976 | Bs.0.460063 | Bs.0.497428 | Bs.0.486732 | Bs.8,635 | - |
Aug-19 2022 | Bs.0.486837 | Bs.0.486308 | Bs.0.565314 | Bs.0.56529 | Bs.17,399 | - |
Aug-18 2022 | Bs.0.565204 | Bs.0.562826 | Bs.0.572977 | Bs.0.56468 | Bs.5,979 | - |
Análisis de precios históricos y de mercado de USACOIN (USACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 37 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.