Cap Mercado NZ$4.24T
2.87%
Volumen 24h NZ$165.69B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2022 | NZ$0.021552 | NZ$0.021552 | NZ$0.021552 | NZ$0.021552 | - | - |
Aug-31 2022 | NZ$0.021552 | NZ$0.021552 | NZ$0.021552 | NZ$0.021552 | - | - |
Aug-30 2022 | NZ$0.021552 | NZ$0.021552 | NZ$0.021552 | NZ$0.021552 | - | - |
Aug-29 2022 | NZ$0.021552 | NZ$0.021552 | NZ$0.021552 | NZ$0.021552 | - | - |
Aug-28 2022 | NZ$0.021552 | NZ$0.021552 | NZ$0.021552 | NZ$0.021552 | - | - |
Aug-27 2022 | NZ$0.021552 | NZ$0.021552 | NZ$0.021552 | NZ$0.021552 | - | - |
Aug-26 2022 | NZ$0.021552 | NZ$0.021526 | NZ$0.022418 | NZ$0.022418 | - | - |
Aug-25 2022 | NZ$0.022424 | NZ$0.022079 | NZ$0.022692 | NZ$0.022082 | NZ$262 | - |
Aug-24 2022 | NZ$0.02209 | NZ$0.021601 | NZ$0.022389 | NZ$0.022229 | NZ$229 | - |
Aug-23 2022 | NZ$0.022227 | NZ$0.021323 | NZ$0.02227 | NZ$0.022003 | NZ$592 | - |
Aug-22 2022 | NZ$0.022003 | NZ$0.022003 | NZ$0.022013 | NZ$0.022013 | - | - |
Aug-21 2022 | NZ$0.022005 | NZ$0.021381 | NZ$0.022293 | NZ$0.021434 | - | - |
Aug-20 2022 | NZ$0.021434 | NZ$0.020991 | NZ$0.022696 | NZ$0.022208 | NZ$394 | - |
Aug-19 2022 | NZ$0.022213 | NZ$0.022189 | NZ$0.025794 | NZ$0.025793 | NZ$794 | - |
Aug-18 2022 | NZ$0.025789 | NZ$0.02568 | NZ$0.026143 | NZ$0.025765 | NZ$273 | - |
Análisis de precios históricos y de mercado de USACOIN (USACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.