Cap Mercado €2.37T
2.85%
Volumen 24h €92.14B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2022 | €0.012034 | €0.012034 | €0.012034 | €0.012034 | - | - |
Aug-31 2022 | €0.012034 | €0.012034 | €0.012034 | €0.012034 | - | - |
Aug-30 2022 | €0.012034 | €0.012034 | €0.012034 | €0.012034 | - | - |
Aug-29 2022 | €0.012034 | €0.012034 | €0.012034 | €0.012034 | - | - |
Aug-28 2022 | €0.012034 | €0.012034 | €0.012034 | €0.012034 | - | - |
Aug-27 2022 | €0.012034 | €0.012034 | €0.012034 | €0.012034 | - | - |
Aug-26 2022 | €0.012034 | €0.012019 | €0.012518 | €0.012518 | - | - |
Aug-25 2022 | €0.012521 | €0.012328 | €0.012671 | €0.01233 | €146 | - |
Aug-24 2022 | €0.012334 | €0.012061 | €0.012502 | €0.012412 | €128 | - |
Aug-23 2022 | €0.012411 | €0.011906 | €0.012435 | €0.012286 | €330 | - |
Aug-22 2022 | €0.012286 | €0.012286 | €0.012292 | €0.012292 | - | - |
Aug-21 2022 | €0.012287 | €0.011939 | €0.012448 | €0.011968 | - | - |
Aug-20 2022 | €0.011968 | €0.011721 | €0.012673 | €0.012401 | €220 | - |
Aug-19 2022 | €0.012403 | €0.01239 | €0.014403 | €0.014402 | €443 | - |
Aug-18 2022 | €0.0144 | €0.014339 | €0.014598 | €0.014387 | €152 | - |
Análisis de precios históricos y de mercado de USACOIN (USACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.