Cap Mercado €2.37T 2.85%
Volumen 24h €92.14B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-01 2022 €0.012034 €0.012034 €0.012034 €0.012034 - -
Aug-31 2022 €0.012034 €0.012034 €0.012034 €0.012034 - -
Aug-30 2022 €0.012034 €0.012034 €0.012034 €0.012034 - -
Aug-29 2022 €0.012034 €0.012034 €0.012034 €0.012034 - -
Aug-28 2022 €0.012034 €0.012034 €0.012034 €0.012034 - -
Aug-27 2022 €0.012034 €0.012034 €0.012034 €0.012034 - -
Aug-26 2022 €0.012034 €0.012019 €0.012518 €0.012518 - -
Aug-25 2022 €0.012521 €0.012328 €0.012671 €0.01233 €146 -
Aug-24 2022 €0.012334 €0.012061 €0.012502 €0.012412 €128 -
Aug-23 2022 €0.012411 €0.011906 €0.012435 €0.012286 €330 -
Aug-22 2022 €0.012286 €0.012286 €0.012292 €0.012292 - -
Aug-21 2022 €0.012287 €0.011939 €0.012448 €0.011968 - -
Aug-20 2022 €0.011968 €0.011721 €0.012673 €0.012401 €220 -
Aug-19 2022 €0.012403 €0.01239 €0.014403 €0.014402 €443 -
Aug-18 2022 €0.0144 €0.014339 €0.014598 €0.014387 €152 -

Análisis de precios históricos y de mercado de USACOIN (USACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 29-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.