Cap Mercado £2.00T
2.33%
Volumen 24h £78.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2022 | £0.010325 | £0.010325 | £0.010325 | £0.010325 | - | - |
Aug-31 2022 | £0.010325 | £0.010325 | £0.010325 | £0.010325 | - | - |
Aug-30 2022 | £0.010325 | £0.010325 | £0.010325 | £0.010325 | - | - |
Aug-29 2022 | £0.010325 | £0.010325 | £0.010325 | £0.010325 | - | - |
Aug-28 2022 | £0.010325 | £0.010325 | £0.010325 | £0.010325 | - | - |
Aug-27 2022 | £0.010325 | £0.010325 | £0.010325 | £0.010325 | - | - |
Aug-26 2022 | £0.010325 | £0.010313 | £0.01074 | £0.01074 | - | - |
Aug-25 2022 | £0.010743 | £0.010577 | £0.010871 | £0.010579 | £125 | - |
Aug-24 2022 | £0.010583 | £0.010349 | £0.010726 | £0.01065 | £110 | - |
Aug-23 2022 | £0.010649 | £0.010215 | £0.010669 | £0.010541 | £283 | - |
Aug-22 2022 | £0.010541 | £0.010541 | £0.010546 | £0.010546 | - | - |
Aug-21 2022 | £0.010542 | £0.010243 | £0.01068 | £0.010269 | - | - |
Aug-20 2022 | £0.010269 | £0.010057 | £0.010873 | £0.01064 | £189 | - |
Aug-19 2022 | £0.010642 | £0.01063 | £0.012357 | £0.012357 | £380 | - |
Aug-18 2022 | £0.012355 | £0.012303 | £0.012525 | £0.012344 | £131 | - |
Análisis de precios históricos y de mercado de USACOIN (USACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.