Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
USACOIN USACOIN

USACOIN (USACOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.019612 AU$0.019612 AU$0.019612 AU$0.019612 - -
Aug-31 2022 AU$0.019612 AU$0.019612 AU$0.019612 AU$0.019612 - -
Aug-30 2022 AU$0.019612 AU$0.019612 AU$0.019612 AU$0.019612 - -
Aug-29 2022 AU$0.019612 AU$0.019612 AU$0.019612 AU$0.019612 - -
Aug-28 2022 AU$0.019612 AU$0.019612 AU$0.019612 AU$0.019612 - -
Aug-27 2022 AU$0.019612 AU$0.019612 AU$0.019612 AU$0.019612 - -
Aug-26 2022 AU$0.019612 AU$0.019588 AU$0.0204 AU$0.0204 - -
Aug-25 2022 AU$0.020405 AU$0.020091 AU$0.020649 AU$0.020094 AU$238 -
Aug-24 2022 AU$0.020101 AU$0.019656 AU$0.020374 AU$0.020228 AU$209 -
Aug-23 2022 AU$0.020226 AU$0.019403 AU$0.020265 AU$0.020022 AU$538 -
Aug-22 2022 AU$0.020022 AU$0.020022 AU$0.020032 AU$0.020032 - -
Aug-21 2022 AU$0.020024 AU$0.019457 AU$0.020286 AU$0.019504 - -
Aug-20 2022 AU$0.019504 AU$0.019102 AU$0.020653 AU$0.020209 AU$359 -
Aug-19 2022 AU$0.020213 AU$0.020191 AU$0.023472 AU$0.023471 AU$722 -
Aug-18 2022 AU$0.023467 AU$0.023369 AU$0.02379 AU$0.023446 AU$248 -

Historical and market price analysis of USACOIN (USACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.