Market Cap HK$19.49T 1.53%
Volume 24h HK$843.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
USACOIN USACOIN

USACOIN (USACOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2022 HK$0.101203 HK$0.101203 HK$0.101203 HK$0.101203 - -
Aug-31 2022 HK$0.101203 HK$0.101203 HK$0.101203 HK$0.101203 - -
Aug-30 2022 HK$0.101203 HK$0.101203 HK$0.101203 HK$0.101203 - -
Aug-29 2022 HK$0.101203 HK$0.101203 HK$0.101203 HK$0.101203 - -
Aug-28 2022 HK$0.101203 HK$0.101203 HK$0.101203 HK$0.101203 - -
Aug-27 2022 HK$0.101203 HK$0.101203 HK$0.101203 HK$0.101203 - -
Aug-26 2022 HK$0.101203 HK$0.10108 HK$0.105269 HK$0.105269 - -
Aug-25 2022 HK$0.105298 HK$0.103676 HK$0.106556 HK$0.103691 HK$1,230 -
Aug-24 2022 HK$0.103728 HK$0.101433 HK$0.105135 HK$0.104384 HK$1,078 -
Aug-23 2022 HK$0.104373 HK$0.100127 HK$0.104573 HK$0.103321 HK$2,778 -
Aug-22 2022 HK$0.103321 HK$0.103321 HK$0.103369 HK$0.103369 - -
Aug-21 2022 HK$0.103332 HK$0.100402 HK$0.104681 HK$0.100648 - -
Aug-20 2022 HK$0.100649 HK$0.098571 HK$0.106576 HK$0.104285 HK$1,850 -
Aug-19 2022 HK$0.104307 HK$0.104194 HK$0.121122 HK$0.121116 HK$3,728 -
Aug-18 2022 HK$0.121098 HK$0.120588 HK$0.122763 HK$0.120986 HK$1,281 -

Historical and market price analysis of USACOIN (USACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.