Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
USACOIN USACOIN

USACOIN (USACOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2022 Tk1.4177 Tk1.4177 Tk1.4177 Tk1.4177 - -
Aug-31 2022 Tk1.4177 Tk1.4177 Tk1.4177 Tk1.4177 - -
Aug-30 2022 Tk1.4177 Tk1.4177 Tk1.4177 Tk1.4177 - -
Aug-29 2022 Tk1.4177 Tk1.4177 Tk1.4177 Tk1.4177 - -
Aug-28 2022 Tk1.4177 Tk1.4177 Tk1.4177 Tk1.4177 - -
Aug-27 2022 Tk1.4177 Tk1.4177 Tk1.4177 Tk1.4177 - -
Aug-26 2022 Tk1.4177 Tk1.4160 Tk1.4746 Tk1.4746 - -
Aug-25 2022 Tk1.4750 Tk1.4523 Tk1.4927 Tk1.4525 Tk17,225 -
Aug-24 2022 Tk1.4530 Tk1.4209 Tk1.4728 Tk1.4622 Tk15,096 -
Aug-23 2022 Tk1.4621 Tk1.4026 Tk1.4649 Tk1.4474 Tk38,923 -
Aug-22 2022 Tk1.4474 Tk1.4474 Tk1.4480 Tk1.4480 - -
Aug-21 2022 Tk1.4475 Tk1.4065 Tk1.4664 Tk1.4099 - -
Aug-20 2022 Tk1.4099 Tk1.3808 Tk1.4930 Tk1.4609 Tk25,918 -
Aug-19 2022 Tk1.4612 Tk1.4596 Tk1.6967 Tk1.6966 Tk52,224 -
Aug-18 2022 Tk1.6964 Tk1.6892 Tk1.7197 Tk1.6948 Tk17,945 -

Historical and market price analysis of USACOIN (USACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.