Market Cap HK$19.04T 2.12%
Volume 24h HK$1.05T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Urfaspor Token URFA

Urfaspor Token (URFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.90543 HK$0.90543 HK$0.968711 HK$0.93052 HK$34 -
May-11 2024 HK$0.93052 HK$0.926943 HK$0.988376 HK$0.926943 HK$472 -
May-10 2024 HK$0.926943 HK$0.920502 HK$0.930708 HK$0.921758 HK$913 -
May-09 2024 HK$0.914494 HK$0.854814 HK$1.1518 HK$0.855942 HK$8,194 -
May-08 2024 HK$0.855628 HK$0.855628 HK$0.881557 HK$0.859388 HK$1,290 -
May-07 2024 HK$0.859545 HK$0.85929 HK$0.862015 HK$0.85929 HK$112 -
May-06 2024 HK$0.85929 HK$0.857203 HK$0.86195 HK$0.858458 HK$1,346 -
May-05 2024 HK$0.848743 HK$0.830566 HK$0.94163 HK$0.830566 HK$5,825 -
May-04 2024 HK$0.828152 HK$0.823323 HK$0.912897 HK$0.903237 HK$497 -
May-03 2024 HK$0.903237 HK$0.882213 HK$0.930405 HK$0.882481 HK$309 -
May-02 2024 HK$0.882249 HK$0.881382 HK$0.976498 HK$0.971756 HK$1,087 -
May-01 2024 HK$0.971756 HK$0.891361 HK$1.0077 HK$0.891656 HK$2,551 -
Apr-30 2024 HK$0.892288 HK$0.87173 HK$0.940865 HK$0.871787 HK$3,859 -
Apr-29 2024 HK$0.871671 HK$0.869966 HK$1.0839 HK$1.0780 HK$3,160 -
Apr-28 2024 HK$1.0777 HK$0.821818 HK$1.0777 HK$0.845848 HK$11,198 -

Historical and market price analysis of Urfaspor Token (URFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 804 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.