Market Cap AU$3.65T 0.88%
Volume 24h AU$212.27B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Urfaspor Token URFA

Urfaspor Token (URFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.17539 AU$0.17539 AU$0.187648 AU$0.18025 AU$7 -
May-11 2024 AU$0.18025 AU$0.179557 AU$0.191457 AU$0.179557 AU$91 -
May-10 2024 AU$0.179557 AU$0.178309 AU$0.180286 AU$0.178553 AU$177 -
May-09 2024 AU$0.177146 AU$0.165585 AU$0.223114 AU$0.165804 AU$1,587 -
May-08 2024 AU$0.165743 AU$0.165743 AU$0.170765 AU$0.166471 AU$250 -
May-07 2024 AU$0.166502 AU$0.166452 AU$0.16698 AU$0.166452 AU$22 -
May-06 2024 AU$0.166452 AU$0.166048 AU$0.166967 AU$0.166291 AU$261 -
May-05 2024 AU$0.164409 AU$0.160888 AU$0.182402 AU$0.160888 AU$1,128 -
May-04 2024 AU$0.16042 AU$0.159485 AU$0.176836 AU$0.174965 AU$96 -
May-03 2024 AU$0.174965 AU$0.170893 AU$0.180228 AU$0.170944 AU$60 -
May-02 2024 AU$0.1709 AU$0.170731 AU$0.189156 AU$0.188238 AU$211 -
May-01 2024 AU$0.188238 AU$0.172665 AU$0.195208 AU$0.172722 AU$494 -
Apr-30 2024 AU$0.172844 AU$0.168862 AU$0.182254 AU$0.168873 AU$747 -
Apr-29 2024 AU$0.16885 AU$0.16852 AU$0.209979 AU$0.208819 AU$612 -
Apr-28 2024 AU$0.20877 AU$0.159193 AU$0.20877 AU$0.163848 AU$2,169 -

Historical and market price analysis of Urfaspor Token (URFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 804 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51318 AUD.