Market Cap MX$40.03T 0.35%
Volume 24h MX$1.46T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Urfaspor Token URFA

Urfaspor Token (URFA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$1.9912 MX$1.9773 MX$1.9992 MX$1.9800 MX$1,962 -
May-09 2024 MX$1.9644 MX$1.8362 MX$2.4742 MX$1.8386 MX$17,602 -
May-08 2024 MX$1.8380 MX$1.8380 MX$1.8937 MX$1.8460 MX$2,772 -
May-07 2024 MX$1.8464 MX$1.8458 MX$1.8517 MX$1.8458 MX$241 -
May-06 2024 MX$1.8458 MX$1.8413 MX$1.8515 MX$1.8440 MX$2,891 -
May-05 2024 MX$1.8232 MX$1.7841 MX$2.0227 MX$1.7841 MX$12,513 -
May-04 2024 MX$1.7789 MX$1.7686 MX$1.9610 MX$1.9402 MX$1,068 -
May-03 2024 MX$1.9402 MX$1.8951 MX$1.9986 MX$1.8956 MX$663 -
May-02 2024 MX$1.8951 MX$1.8933 MX$2.0976 MX$2.0874 MX$2,335 -
May-01 2024 MX$2.0874 MX$1.9147 MX$2.1647 MX$1.9154 MX$5,479 -
Apr-30 2024 MX$1.9167 MX$1.8725 MX$2.0211 MX$1.8727 MX$8,289 -
Apr-29 2024 MX$1.8724 MX$1.8688 MX$2.3285 MX$2.3156 MX$6,788 -
Apr-28 2024 MX$2.3151 MX$1.7653 MX$2.3151 MX$1.8169 MX$24,056 -
Apr-27 2024 MX$2.0544 MX$1.7757 MX$2.3228 MX$1.9563 MX$68,630 -
Apr-26 2024 MX$1.9563 MX$1.7008 MX$1.9582 MX$1.7019 MX$75 -

Historical and market price analysis of Urfaspor Token (URFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 802 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.