Market Cap CN¥17.24T 0.07%
Volume 24h CN¥509.11B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Urfaspor Token URFA

Urfaspor Token (URFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.860847 CN¥0.857537 CN¥0.914371 CN¥0.857537 CN¥437 -
May-10 2024 CN¥0.857537 CN¥0.851578 CN¥0.86102 CN¥0.85274 CN¥845 -
May-09 2024 CN¥0.846021 CN¥0.790809 CN¥1.0655 CN¥0.791853 CN¥7,580 -
May-08 2024 CN¥0.791562 CN¥0.791562 CN¥0.81555 CN¥0.795041 CN¥1,194 -
May-07 2024 CN¥0.795186 CN¥0.794949 CN¥0.797471 CN¥0.794949 CN¥104 -
May-06 2024 CN¥0.794949 CN¥0.793019 CN¥0.797411 CN¥0.79418 CN¥1,245 -
May-05 2024 CN¥0.785192 CN¥0.768377 CN¥0.871125 CN¥0.768377 CN¥5,389 -
May-04 2024 CN¥0.766143 CN¥0.761676 CN¥0.844543 CN¥0.835606 CN¥460 -
May-03 2024 CN¥0.835606 CN¥0.816157 CN¥0.86074 CN¥0.816404 CN¥286 -
May-02 2024 CN¥0.81619 CN¥0.815388 CN¥0.903382 CN¥0.898995 CN¥1,006 -
May-01 2024 CN¥0.898995 CN¥0.82462 CN¥0.932281 CN¥0.824893 CN¥2,360 -
Apr-30 2024 CN¥0.825477 CN¥0.806459 CN¥0.870417 CN¥0.806511 CN¥3,570 -
Apr-29 2024 CN¥0.806404 CN¥0.804826 CN¥1.0028 CN¥0.9972 CN¥2,924 -
Apr-28 2024 CN¥0.997 CN¥0.760284 CN¥0.997 CN¥0.782514 CN¥10,360 -
Apr-27 2024 CN¥0.884775 CN¥0.76473 CN¥1.0003 CN¥0.842537 CN¥29,557 -

Historical and market price analysis of Urfaspor Token (URFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 803 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.