Market Cap CHF2.15T 0.5%
Volume 24h CHF72.26B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Urfaspor Token URFA

Urfaspor Token (URFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.107567 CHF0.10682 CHF0.108004 CHF0.106965 CHF106 -
May-09 2024 CHF0.106122 CHF0.099197 CHF0.133661 CHF0.099328 CHF951 -
May-08 2024 CHF0.099291 CHF0.099291 CHF0.1023 CHF0.099728 CHF150 -
May-07 2024 CHF0.099746 CHF0.099716 CHF0.100032 CHF0.099716 CHF13 -
May-06 2024 CHF0.099716 CHF0.099474 CHF0.100025 CHF0.09962 CHF156 -
May-05 2024 CHF0.098492 CHF0.096383 CHF0.109271 CHF0.096383 CHF676 -
May-04 2024 CHF0.096103 CHF0.095542 CHF0.105937 CHF0.104816 CHF58 -
May-03 2024 CHF0.104816 CHF0.102376 CHF0.107969 CHF0.102407 CHF36 -
May-02 2024 CHF0.102381 CHF0.10228 CHF0.113318 CHF0.112767 CHF126 -
May-01 2024 CHF0.112767 CHF0.103438 CHF0.116943 CHF0.103472 CHF296 -
Apr-30 2024 CHF0.103545 CHF0.10116 CHF0.109183 CHF0.101166 CHF448 -
Apr-29 2024 CHF0.101153 CHF0.100955 CHF0.125792 CHF0.125097 CHF367 -
Apr-28 2024 CHF0.125068 CHF0.095368 CHF0.125068 CHF0.098156 CHF1,300 -
Apr-27 2024 CHF0.110984 CHF0.095925 CHF0.125484 CHF0.105685 CHF3,707 -
Apr-26 2024 CHF0.105685 CHF0.091881 CHF0.105788 CHF0.091943 CHF4 -

Historical and market price analysis of Urfaspor Token (URFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 802 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.