Market Cap RM11.49T 1.58%
Volume 24h RM675.11B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Urfaspor Token URFA

Urfaspor Token (URFA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.548478 RM0.548478 RM0.586812 RM0.563677 RM21 -
May-11 2024 RM0.563677 RM0.56151 RM0.598724 RM0.56151 RM286 -
May-10 2024 RM0.56151 RM0.557608 RM0.563791 RM0.558369 RM553 -
May-09 2024 RM0.553969 RM0.517817 RM0.697722 RM0.5185 RM4,964 -
May-08 2024 RM0.51831 RM0.51831 RM0.534017 RM0.520588 RM782 -
May-07 2024 RM0.520683 RM0.520528 RM0.522179 RM0.520528 RM68 -
May-06 2024 RM0.520528 RM0.519264 RM0.52214 RM0.520024 RM815 -
May-05 2024 RM0.514139 RM0.503128 RM0.570407 RM0.503128 RM3,529 -
May-04 2024 RM0.501666 RM0.498741 RM0.553001 RM0.54715 RM301 -
May-03 2024 RM0.54715 RM0.534414 RM0.563607 RM0.534577 RM187 -
May-02 2024 RM0.534436 RM0.533911 RM0.591529 RM0.588656 RM658 -
May-01 2024 RM0.588656 RM0.539956 RM0.610452 RM0.540135 RM1,545 -
Apr-30 2024 RM0.540517 RM0.528064 RM0.569944 RM0.528098 RM2,338 -
Apr-29 2024 RM0.528028 RM0.526995 RM0.656644 RM0.653016 RM1,914 -
Apr-28 2024 RM0.652866 RM0.497829 RM0.652866 RM0.512385 RM6,784 -

Historical and market price analysis of Urfaspor Token (URFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 804 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.