Market Cap CA$3.31T 2.02%
Volume 24h CA$152.74B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 27 Seconds ago
Urfaspor Token URFA

Urfaspor Token (URFA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.158563 CA$0.158563 CA$0.169646 CA$0.162957 CA$6 -
May-11 2024 CA$0.162957 CA$0.162331 CA$0.173089 CA$0.162331 CA$83 -
May-10 2024 CA$0.162331 CA$0.161203 CA$0.16299 CA$0.161423 CA$160 -
May-09 2024 CA$0.160151 CA$0.149699 CA$0.201709 CA$0.149897 CA$1,435 -
May-08 2024 CA$0.149842 CA$0.149842 CA$0.154383 CA$0.1505 CA$226 -
May-07 2024 CA$0.150528 CA$0.150483 CA$0.15096 CA$0.150483 CA$20 -
May-06 2024 CA$0.150483 CA$0.150118 CA$0.150949 CA$0.150337 CA$236 -
May-05 2024 CA$0.148636 CA$0.145453 CA$0.164903 CA$0.145453 CA$1,020 -
May-04 2024 CA$0.14503 CA$0.144184 CA$0.159871 CA$0.158179 CA$87 -
May-03 2024 CA$0.158179 CA$0.154498 CA$0.162937 CA$0.154544 CA$54 -
May-02 2024 CA$0.154504 CA$0.154352 CA$0.171009 CA$0.170179 CA$190 -
May-01 2024 CA$0.170179 CA$0.1561 CA$0.17648 CA$0.156151 CA$447 -
Apr-30 2024 CA$0.156262 CA$0.152662 CA$0.164769 CA$0.152672 CA$676 -
Apr-29 2024 CA$0.152651 CA$0.152353 CA$0.189834 CA$0.188785 CA$553 -
Apr-28 2024 CA$0.188742 CA$0.143921 CA$0.188742 CA$0.148129 CA$1,961 -

Historical and market price analysis of Urfaspor Token (URFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 804 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.