Market Cap zł9.53T 0.39%
Volume 24h zł285.31B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Urfaspor Token URFA

Urfaspor Token (URFA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.475838 zł0.474009 zł0.505423 zł0.474009 zł241 -
May-10 2024 zł0.474009 zł0.470715 zł0.475934 zł0.471357 zł467 -
May-09 2024 zł0.467643 zł0.437124 zł0.588994 zł0.437701 zł4,190 -
May-08 2024 zł0.43754 zł0.43754 zł0.4508 zł0.439463 zł660 -
May-07 2024 zł0.439543 zł0.439413 zł0.440806 zł0.439413 zł57 -
May-06 2024 zł0.439413 zł0.438346 zł0.440773 zł0.438988 zł688 -
May-05 2024 zł0.434019 zł0.424725 zł0.481519 zł0.424725 zł2,979 -
May-04 2024 zł0.42349 zł0.421021 zł0.466826 zł0.461886 zł254 -
May-03 2024 zł0.461886 zł0.451135 zł0.475779 zł0.451272 zł158 -
May-02 2024 zł0.451154 zł0.45071 zł0.499349 zł0.496924 zł556 -
May-01 2024 zł0.496924 zł0.455813 zł0.515324 zł0.455964 zł1,304 -
Apr-30 2024 zł0.456287 zł0.445775 zł0.481128 zł0.445803 zł1,973 -
Apr-29 2024 zł0.445744 zł0.444872 zł0.554317 zł0.551255 zł1,616 -
Apr-28 2024 zł0.551128 zł0.420251 zł0.551128 zł0.432539 zł5,727 -
Apr-27 2024 zł0.489064 zł0.422709 zł0.552962 zł0.465717 zł16,338 -

Historical and market price analysis of Urfaspor Token (URFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 803 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.