Cap Mercado HK$19.60T
2.79%
Volumen 24h HK$838.14B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.958435 | HK$0.828396 | HK$1.0836 | HK$0.912681 | HK$32,017 | - |
Apr-26 2024 | HK$0.912681 | HK$0.793473 | HK$0.913572 | HK$0.794001 | HK$35 | - |
Apr-25 2024 | HK$0.793835 | HK$0.79287 | HK$0.795468 | HK$0.793813 | - | - |
Apr-24 2024 | HK$0.793106 | HK$0.775169 | HK$0.936131 | HK$0.887344 | HK$3,913 | - |
Apr-23 2024 | HK$0.887323 | HK$0.834806 | HK$0.887499 | HK$0.835838 | HK$604 | - |
Apr-22 2024 | HK$0.908387 | HK$0.827958 | HK$0.93678 | HK$0.828026 | HK$1,793 | - |
Apr-21 2024 | HK$0.827977 | HK$0.812099 | HK$0.9109 | HK$0.812099 | HK$1,934 | - |
Apr-20 2024 | HK$0.812099 | HK$0.761493 | HK$0.812099 | HK$0.761493 | HK$6,520 | - |
Apr-19 2024 | HK$0.816919 | HK$0.766287 | HK$0.823625 | HK$0.776404 | HK$5,757 | - |
Apr-18 2024 | HK$0.775309 | HK$0.772292 | HK$0.858001 | HK$0.773686 | HK$332 | - |
Apr-17 2024 | HK$0.77379 | HK$0.772649 | HK$0.842205 | HK$0.775286 | HK$1,014 | - |
Apr-16 2024 | HK$0.775296 | HK$0.761594 | HK$0.837861 | HK$0.837861 | HK$574 | - |
Apr-15 2024 | HK$0.837438 | HK$0.765321 | HK$0.837951 | HK$0.765886 | HK$4,626 | - |
Apr-14 2024 | HK$0.84551 | HK$0.706333 | HK$0.84676 | HK$0.706333 | HK$134 | - |
Apr-13 2024 | HK$0.706333 | HK$0.706333 | HK$0.861146 | HK$0.861146 | HK$3,617 | - |
Análisis de precios históricos y de mercado de Urfaspor Token (URFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 789 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.