Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Urfaspor Token (URFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.094794 | $0.094794 | $0.094794 | $0.094794 | - | - |
| Sep-06 2024 | $0.094794 | $0.094794 | $0.094794 | $0.094794 | - | - |
| Sep-05 2024 | $0.094794 | $0.094794 | $0.094794 | $0.094794 | - | - |
| Sep-04 2024 | $0.094794 | $0.094794 | $0.094794 | $0.094794 | - | - |
| Sep-03 2024 | $0.094794 | $0.094794 | $0.094794 | $0.094794 | - | - |
| Sep-02 2024 | $0.094794 | $0.094794 | $0.094794 | $0.094794 | - | - |
| Sep-01 2024 | $0.094794 | $0.094794 | $0.094794 | $0.094794 | - | - |
| Aug-31 2024 | $0.094794 | $0.094794 | $0.09481 | $0.09481 | - | - |
| Aug-30 2024 | $0.09481 | $0.094753 | $0.09481 | $0.094768 | - | - |
| Aug-29 2024 | $0.094768 | $0.093672 | $0.095078 | $0.093701 | $101 | - |
| Aug-28 2024 | $0.093642 | $0.093526 | $0.103178 | $0.097253 | $27 | - |
| Aug-27 2024 | $0.097214 | $0.097214 | $0.097877 | $0.097616 | $88 | - |
| Aug-26 2024 | $0.097536 | $0.097289 | $0.105625 | $0.099934 | $138 | - |
| Aug-25 2024 | $0.099903 | $0.099738 | $0.10682 | $0.106621 | $145 | - |
| Aug-24 2024 | $0.106621 | $0.101024 | $0.106915 | $0.101024 | $308 | - |