Cap Mercado £1.97T
2.05%
Volumen 24h £84.25B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.096879 | £0.083735 | £0.109537 | £0.092255 | £3,236 | - |
Apr-26 2024 | £0.092255 | £0.080205 | £0.092345 | £0.080258 | £4 | - |
Apr-25 2024 | £0.080241 | £0.080144 | £0.080407 | £0.080239 | - | - |
Apr-24 2024 | £0.080168 | £0.078355 | £0.094625 | £0.089693 | £396 | - |
Apr-23 2024 | £0.089691 | £0.084383 | £0.089709 | £0.084487 | £61 | - |
Apr-22 2024 | £0.09182 | £0.083691 | £0.09469 | £0.083697 | £181 | - |
Apr-21 2024 | £0.083693 | £0.082088 | £0.092075 | £0.082088 | £195 | - |
Apr-20 2024 | £0.082088 | £0.076972 | £0.082088 | £0.076972 | £659 | - |
Apr-19 2024 | £0.082575 | £0.077457 | £0.083253 | £0.07848 | £582 | - |
Apr-18 2024 | £0.078369 | £0.078064 | £0.086727 | £0.078205 | £34 | - |
Apr-17 2024 | £0.078215 | £0.0781 | £0.085131 | £0.078366 | £102 | - |
Apr-16 2024 | £0.078367 | £0.076982 | £0.084692 | £0.084692 | £58 | - |
Apr-15 2024 | £0.084649 | £0.077359 | £0.084701 | £0.077416 | £468 | - |
Apr-14 2024 | £0.085465 | £0.071397 | £0.085591 | £0.071397 | £13 | - |
Apr-13 2024 | £0.071397 | £0.071397 | £0.087045 | £0.087045 | £366 | - |
Análisis de precios históricos y de mercado de Urfaspor Token (URFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 789 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.