Market Cap R41.69T 1.17%
Volume 24h R1.53T -41.31%
BTC % 49.84% -0.24%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2022 R0.104136 R0.104031 R0.105077 R0.104087 R18 -
May-07 2022 R0.104027 R0.07545 R0.104607 R0.07545 R18 -
Dec-15 2021 R0.214226 R0.197439 R0.218059 R0.206877 R18 -
Dec-14 2021 R0.206862 R0.204788 R0.206862 R0.205112 R18 -
Dec-12 2021 R0.132503 R0.131914 R0.133366 R0.132238 R54 -
Dec-11 2021 R0.132231 R0.131707 R0.153206 R0.15234 R54 -
Nov-26 2021 R0.149718 R0.149718 R0.149718 R0.149718 R72 -
Nov-25 2021 R0.149527 R0.149527 R0.152826 R0.150971 R72 -
Nov-24 2021 R0.151151 R0.151151 R0.151151 R0.151151 - -
Nov-19 2021 R0.1509 R0.150878 R0.181628 R0.174842 R72 -
Nov-18 2021 R0.174869 R0.15049 R0.186341 R0.15098 R126 -
Nov-17 2021 R0.150985 R0.150832 R0.151356 R0.151068 R18 -
Nov-06 2021 R0.151088 R0.15076 R0.151661 R0.151115 R18 -
Nov-05 2021 R0.151102 R0.150903 R0.15128 R0.15105 R18 -
Oct-20 2021 R0.150931 R0.150109 R0.151129 R0.150915 R18 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 322 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.