Market Cap MX$40.89T 0.68%
Volume 24h MX$1.41T -51.7%
BTC % 49.84% -0.12%
ETH % 16.39% 0%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2022 MX$0.102203 MX$0.102101 MX$0.103127 MX$0.102155 MX$18 -
May-07 2022 MX$0.102097 MX$0.07405 MX$0.102666 MX$0.07405 MX$18 -
Dec-15 2021 MX$0.21025 MX$0.193776 MX$0.214013 MX$0.203039 MX$18 -
Dec-14 2021 MX$0.203024 MX$0.200988 MX$0.203024 MX$0.201306 MX$18 -
Dec-12 2021 MX$0.130044 MX$0.129467 MX$0.130891 MX$0.129784 MX$53 -
Dec-11 2021 MX$0.129777 MX$0.129263 MX$0.150363 MX$0.149513 MX$53 -
Nov-26 2021 MX$0.14694 MX$0.14694 MX$0.14694 MX$0.14694 MX$70 -
Nov-25 2021 MX$0.146752 MX$0.146752 MX$0.14999 MX$0.14817 MX$70 -
Nov-24 2021 MX$0.148346 MX$0.148346 MX$0.148346 MX$0.148346 - -
Nov-19 2021 MX$0.1481 MX$0.148078 MX$0.178258 MX$0.171597 MX$70 -
Nov-18 2021 MX$0.171624 MX$0.147697 MX$0.182884 MX$0.148179 MX$123 -
Nov-17 2021 MX$0.148183 MX$0.148033 MX$0.148547 MX$0.148265 MX$18 -
Nov-06 2021 MX$0.148284 MX$0.147962 MX$0.148846 MX$0.14831 MX$18 -
Nov-05 2021 MX$0.148298 MX$0.148103 MX$0.148473 MX$0.148247 MX$18 -
Oct-20 2021 MX$0.14813 MX$0.147323 MX$0.148324 MX$0.148115 MX$18 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 322 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.