Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Unity Network UNT

Unity Network (UNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2022 MX$0.190713 MX$0.190713 MX$0.190713 MX$0.190713 - -
Jun-17 2022 MX$0.190713 MX$0.190713 MX$0.190713 MX$0.190713 - -
Jun-16 2022 MX$0.190713 MX$0.190713 MX$0.190713 MX$0.190713 - -
Jun-15 2022 MX$0.190713 MX$0.190713 MX$0.190713 MX$0.190713 - -
Jun-14 2022 MX$0.190713 MX$0.190713 MX$0.190713 MX$0.190713 - -
Jun-13 2022 MX$0.190713 MX$0.190713 MX$0.190713 MX$0.190713 - -
Jun-12 2022 MX$0.190713 MX$0.190713 MX$0.190713 MX$0.190713 - -
Jun-11 2022 MX$0.190713 MX$0.186815 MX$0.207908 MX$0.206029 - -
Jun-10 2022 MX$0.206029 MX$0.206007 MX$0.223092 MX$0.221756 - -
Jun-09 2022 MX$0.221756 MX$0.221244 MX$0.22676 MX$0.222884 - -
Jun-08 2022 MX$0.222811 MX$0.222037 MX$0.24547 MX$0.243708 MX$23,029 -
Jun-07 2022 MX$0.243708 MX$0.213142 MX$0.244469 MX$0.229305 MX$25,575 -
Jun-06 2022 MX$0.229305 MX$0.219318 MX$0.229309 MX$0.219318 - -
Jun-05 2022 MX$0.219318 MX$0.219318 MX$0.219318 MX$0.219318 - -
Jun-04 2022 MX$0.219318 MX$0.215512 MX$0.21932 MX$0.215512 - -

Historical and market price analysis of Unity Network (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.