Market Cap AU$3.71T -0.4%
Volume 24h AU$166.74B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Unity Network UNT

Unity Network (UNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2022 AU$0.017025 AU$0.017025 AU$0.017025 AU$0.017025 - -
Jun-17 2022 AU$0.017025 AU$0.017025 AU$0.017025 AU$0.017025 - -
Jun-16 2022 AU$0.017025 AU$0.017025 AU$0.017025 AU$0.017025 - -
Jun-15 2022 AU$0.017025 AU$0.017025 AU$0.017025 AU$0.017025 - -
Jun-14 2022 AU$0.017025 AU$0.017025 AU$0.017025 AU$0.017025 - -
Jun-13 2022 AU$0.017025 AU$0.017025 AU$0.017025 AU$0.017025 - -
Jun-12 2022 AU$0.017025 AU$0.017025 AU$0.017025 AU$0.017025 - -
Jun-11 2022 AU$0.017025 AU$0.016677 AU$0.01856 AU$0.018392 - -
Jun-10 2022 AU$0.018392 AU$0.01839 AU$0.019915 AU$0.019796 - -
Jun-09 2022 AU$0.019796 AU$0.01975 AU$0.020243 AU$0.019897 - -
Jun-08 2022 AU$0.01989 AU$0.019821 AU$0.021913 AU$0.021755 AU$2,056 -
Jun-07 2022 AU$0.021755 AU$0.019027 AU$0.021823 AU$0.02047 AU$2,283 -
Jun-06 2022 AU$0.02047 AU$0.019578 AU$0.02047 AU$0.019578 - -
Jun-05 2022 AU$0.019578 AU$0.019578 AU$0.019578 AU$0.019578 - -
Jun-04 2022 AU$0.019578 AU$0.019238 AU$0.019578 AU$0.019238 - -

Historical and market price analysis of Unity Network (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.