Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Unity Network UNT

Unity Network (UNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2022 CHF0.01017 CHF0.01017 CHF0.01017 CHF0.01017 - -
Jun-17 2022 CHF0.01017 CHF0.01017 CHF0.01017 CHF0.01017 - -
Jun-16 2022 CHF0.01017 CHF0.01017 CHF0.01017 CHF0.01017 - -
Jun-15 2022 CHF0.01017 CHF0.01017 CHF0.01017 CHF0.01017 - -
Jun-14 2022 CHF0.01017 CHF0.01017 CHF0.01017 CHF0.01017 - -
Jun-13 2022 CHF0.01017 CHF0.01017 CHF0.01017 CHF0.01017 - -
Jun-12 2022 CHF0.01017 CHF0.01017 CHF0.01017 CHF0.01017 - -
Jun-11 2022 CHF0.01017 CHF0.00996287 CHF0.011087 CHF0.010987 - -
Jun-10 2022 CHF0.010987 CHF0.010986 CHF0.011897 CHF0.011826 - -
Jun-09 2022 CHF0.011826 CHF0.011798 CHF0.012093 CHF0.011886 - -
Jun-08 2022 CHF0.011882 CHF0.011841 CHF0.01309 CHF0.012996 CHF1,228 -
Jun-07 2022 CHF0.012996 CHF0.011366 CHF0.013037 CHF0.012228 CHF1,364 -
Jun-06 2022 CHF0.012228 CHF0.011696 CHF0.012229 CHF0.011696 - -
Jun-05 2022 CHF0.011696 CHF0.011696 CHF0.011696 CHF0.011696 - -
Jun-04 2022 CHF0.011696 CHF0.011493 CHF0.011696 CHF0.011493 - -

Historical and market price analysis of Unity Network (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.