Market Cap R45.46T -0.14%
Volume 24h R2.03T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Unity Network UNT

Unity Network (UNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2022 R0.20801 R0.20801 R0.20801 R0.20801 - -
Jun-17 2022 R0.20801 R0.20801 R0.20801 R0.20801 - -
Jun-16 2022 R0.20801 R0.20801 R0.20801 R0.20801 - -
Jun-15 2022 R0.20801 R0.20801 R0.20801 R0.20801 - -
Jun-14 2022 R0.20801 R0.20801 R0.20801 R0.20801 - -
Jun-13 2022 R0.20801 R0.20801 R0.20801 R0.20801 - -
Jun-12 2022 R0.20801 R0.20801 R0.20801 R0.20801 - -
Jun-11 2022 R0.20801 R0.203758 R0.226764 R0.224715 - -
Jun-10 2022 R0.224715 R0.22469 R0.243325 R0.241868 - -
Jun-09 2022 R0.241868 R0.24131 R0.247326 R0.243098 - -
Jun-08 2022 R0.243019 R0.242174 R0.267733 R0.26581 R25,118 -
Jun-07 2022 R0.265811 R0.232473 R0.26664 R0.250101 R27,895 -
Jun-06 2022 R0.250101 R0.239209 R0.250106 R0.239209 - -
Jun-05 2022 R0.239209 R0.239209 R0.239209 R0.239209 - -
Jun-04 2022 R0.239209 R0.235058 R0.239211 R0.235058 - -

Historical and market price analysis of Unity Network (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.