Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Unity Network UNT

Unity Network (UNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2022 RM0.053269 RM0.053269 RM0.053269 RM0.053269 - -
Jun-17 2022 RM0.053269 RM0.053269 RM0.053269 RM0.053269 - -
Jun-16 2022 RM0.053269 RM0.053269 RM0.053269 RM0.053269 - -
Jun-15 2022 RM0.053269 RM0.053269 RM0.053269 RM0.053269 - -
Jun-14 2022 RM0.053269 RM0.053269 RM0.053269 RM0.053269 - -
Jun-13 2022 RM0.053269 RM0.053269 RM0.053269 RM0.053269 - -
Jun-12 2022 RM0.053269 RM0.053269 RM0.053269 RM0.053269 - -
Jun-11 2022 RM0.053269 RM0.05218 RM0.058072 RM0.057547 - -
Jun-10 2022 RM0.057547 RM0.057541 RM0.062313 RM0.06194 - -
Jun-09 2022 RM0.06194 RM0.061797 RM0.063338 RM0.062255 - -
Jun-08 2022 RM0.062234 RM0.062018 RM0.068564 RM0.068071 RM6,432 -
Jun-07 2022 RM0.068071 RM0.059534 RM0.068284 RM0.064048 RM7,144 -
Jun-06 2022 RM0.064048 RM0.061259 RM0.064049 RM0.061259 - -
Jun-05 2022 RM0.061259 RM0.061259 RM0.061259 RM0.061259 - -
Jun-04 2022 RM0.061259 RM0.060196 RM0.061259 RM0.060196 - -

Historical and market price analysis of Unity Network (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.