Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Unity Network UNT

Unity Network (UNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2022 CA$0.015364 CA$0.015364 CA$0.015364 CA$0.015364 - -
Jun-17 2022 CA$0.015364 CA$0.015364 CA$0.015364 CA$0.015364 - -
Jun-16 2022 CA$0.015364 CA$0.015364 CA$0.015364 CA$0.015364 - -
Jun-15 2022 CA$0.015364 CA$0.015364 CA$0.015364 CA$0.015364 - -
Jun-14 2022 CA$0.015364 CA$0.015364 CA$0.015364 CA$0.015364 - -
Jun-13 2022 CA$0.015364 CA$0.015364 CA$0.015364 CA$0.015364 - -
Jun-12 2022 CA$0.015364 CA$0.015364 CA$0.015364 CA$0.015364 - -
Jun-11 2022 CA$0.015364 CA$0.01505 CA$0.016749 CA$0.016598 - -
Jun-10 2022 CA$0.016598 CA$0.016596 CA$0.017972 CA$0.017865 - -
Jun-09 2022 CA$0.017865 CA$0.017824 CA$0.018268 CA$0.017956 - -
Jun-08 2022 CA$0.01795 CA$0.017887 CA$0.019775 CA$0.019633 CA$1,855 -
Jun-07 2022 CA$0.019633 CA$0.017171 CA$0.019695 CA$0.018473 CA$2,060 -
Jun-06 2022 CA$0.018473 CA$0.017668 CA$0.018473 CA$0.017668 - -
Jun-05 2022 CA$0.017668 CA$0.017668 CA$0.017668 CA$0.017668 - -
Jun-04 2022 CA$0.017668 CA$0.017362 CA$0.017669 CA$0.017362 - -

Historical and market price analysis of Unity Network (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.