Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Unity Network UNT

Unity Network (UNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2022 Bs.0.40979 Bs.0.40979 Bs.0.40979 Bs.0.40979 - -
Jun-17 2022 Bs.0.40979 Bs.0.40979 Bs.0.40979 Bs.0.40979 - -
Jun-16 2022 Bs.0.40979 Bs.0.40979 Bs.0.40979 Bs.0.40979 - -
Jun-15 2022 Bs.0.40979 Bs.0.40979 Bs.0.40979 Bs.0.40979 - -
Jun-14 2022 Bs.0.40979 Bs.0.40979 Bs.0.40979 Bs.0.40979 - -
Jun-13 2022 Bs.0.40979 Bs.0.40979 Bs.0.40979 Bs.0.40979 - -
Jun-12 2022 Bs.0.40979 Bs.0.40979 Bs.0.40979 Bs.0.40979 - -
Jun-11 2022 Bs.0.40979 Bs.0.401415 Bs.0.446738 Bs.0.4427 - -
Jun-10 2022 Bs.0.442701 Bs.0.442652 Bs.0.479363 Bs.0.476493 - -
Jun-09 2022 Bs.0.476493 Bs.0.475393 Bs.0.487246 Bs.0.478917 - -
Jun-08 2022 Bs.0.47876 Bs.0.477096 Bs.0.527449 Bs.0.523661 Bs.49,484 -
Jun-07 2022 Bs.0.523662 Bs.0.457984 Bs.0.525296 Bs.0.492713 Bs.54,955 -
Jun-06 2022 Bs.0.492713 Bs.0.471255 Bs.0.492722 Bs.0.471255 - -
Jun-05 2022 Bs.0.471255 Bs.0.471255 Bs.0.471255 Bs.0.471255 - -
Jun-04 2022 Bs.0.471255 Bs.0.463077 Bs.0.471259 Bs.0.463077 - -

Historical and market price analysis of Unity Network (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.