Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Unity Network UNT

Unity Network (UNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2022 CN¥0.081334 CN¥0.081334 CN¥0.081334 CN¥0.081334 - -
Jun-17 2022 CN¥0.081334 CN¥0.081334 CN¥0.081334 CN¥0.081334 - -
Jun-16 2022 CN¥0.081334 CN¥0.081334 CN¥0.081334 CN¥0.081334 - -
Jun-15 2022 CN¥0.081334 CN¥0.081334 CN¥0.081334 CN¥0.081334 - -
Jun-14 2022 CN¥0.081334 CN¥0.081334 CN¥0.081334 CN¥0.081334 - -
Jun-13 2022 CN¥0.081334 CN¥0.081334 CN¥0.081334 CN¥0.081334 - -
Jun-12 2022 CN¥0.081334 CN¥0.081334 CN¥0.081334 CN¥0.081334 - -
Jun-11 2022 CN¥0.081334 CN¥0.079672 CN¥0.088668 CN¥0.087866 - -
Jun-10 2022 CN¥0.087866 CN¥0.087857 CN¥0.095143 CN¥0.094573 - -
Jun-09 2022 CN¥0.094573 CN¥0.094355 CN¥0.096708 CN¥0.095054 - -
Jun-08 2022 CN¥0.095023 CN¥0.094693 CN¥0.104687 CN¥0.103935 CN¥9,821 -
Jun-07 2022 CN¥0.103935 CN¥0.0909 CN¥0.10426 CN¥0.097793 CN¥10,907 -
Jun-06 2022 CN¥0.097793 CN¥0.093534 CN¥0.097794 CN¥0.093534 - -
Jun-05 2022 CN¥0.093534 CN¥0.093534 CN¥0.093534 CN¥0.093534 - -
Jun-04 2022 CN¥0.093534 CN¥0.09191 CN¥0.093535 CN¥0.09191 - -

Historical and market price analysis of Unity Network (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.