Market Cap Tk272.60T 3.16%
Volume 24h Tk13.11T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Unity Network UNT

Unity Network (UNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2022 Tk1.2299 Tk1.2299 Tk1.2299 Tk1.2299 - -
Jun-17 2022 Tk1.2299 Tk1.2299 Tk1.2299 Tk1.2299 - -
Jun-16 2022 Tk1.2299 Tk1.2299 Tk1.2299 Tk1.2299 - -
Jun-15 2022 Tk1.2299 Tk1.2299 Tk1.2299 Tk1.2299 - -
Jun-14 2022 Tk1.2299 Tk1.2299 Tk1.2299 Tk1.2299 - -
Jun-13 2022 Tk1.2299 Tk1.2299 Tk1.2299 Tk1.2299 - -
Jun-12 2022 Tk1.2299 Tk1.2299 Tk1.2299 Tk1.2299 - -
Jun-11 2022 Tk1.2299 Tk1.2048 Tk1.3408 Tk1.3287 - -
Jun-10 2022 Tk1.3287 Tk1.3285 Tk1.4387 Tk1.4301 - -
Jun-09 2022 Tk1.4301 Tk1.4268 Tk1.4624 Tk1.4374 - -
Jun-08 2022 Tk1.4369 Tk1.4319 Tk1.5831 Tk1.5717 Tk148,523 -
Jun-07 2022 Tk1.5717 Tk1.3746 Tk1.5766 Tk1.4788 Tk164,944 -
Jun-06 2022 Tk1.4788 Tk1.4144 Tk1.4788 Tk1.4144 - -
Jun-05 2022 Tk1.4144 Tk1.4144 Tk1.4144 Tk1.4144 - -
Jun-04 2022 Tk1.4144 Tk1.3899 Tk1.4144 Tk1.3899 - -

Historical and market price analysis of Unity Network (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.