Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.89T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2022 | MX$0.190713 | MX$0.190713 | MX$0.190713 | MX$0.190713 | - | - |
Jun-17 2022 | MX$0.190713 | MX$0.190713 | MX$0.190713 | MX$0.190713 | - | - |
Jun-16 2022 | MX$0.190713 | MX$0.190713 | MX$0.190713 | MX$0.190713 | - | - |
Jun-15 2022 | MX$0.190713 | MX$0.190713 | MX$0.190713 | MX$0.190713 | - | - |
Jun-14 2022 | MX$0.190713 | MX$0.190713 | MX$0.190713 | MX$0.190713 | - | - |
Jun-13 2022 | MX$0.190713 | MX$0.190713 | MX$0.190713 | MX$0.190713 | - | - |
Jun-12 2022 | MX$0.190713 | MX$0.190713 | MX$0.190713 | MX$0.190713 | - | - |
Jun-11 2022 | MX$0.190713 | MX$0.186815 | MX$0.207908 | MX$0.206029 | - | - |
Jun-10 2022 | MX$0.206029 | MX$0.206007 | MX$0.223092 | MX$0.221756 | - | - |
Jun-09 2022 | MX$0.221756 | MX$0.221244 | MX$0.22676 | MX$0.222884 | - | - |
Jun-08 2022 | MX$0.222811 | MX$0.222037 | MX$0.24547 | MX$0.243708 | MX$23,029 | - |
Jun-07 2022 | MX$0.243708 | MX$0.213142 | MX$0.244469 | MX$0.229305 | MX$25,575 | - |
Jun-06 2022 | MX$0.229305 | MX$0.219318 | MX$0.229309 | MX$0.219318 | - | - |
Jun-05 2022 | MX$0.219318 | MX$0.219318 | MX$0.219318 | MX$0.219318 | - | - |
Jun-04 2022 | MX$0.219318 | MX$0.215512 | MX$0.21932 | MX$0.215512 | - | - |
Análisis de precios históricos y de mercado de Unity Network (UNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.