Cap Mercado €2.30T
1.04%
Volumen 24h €103.03B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2022 | €0.010436 | €0.010436 | €0.010436 | €0.010436 | - | - |
Jun-17 2022 | €0.010436 | €0.010436 | €0.010436 | €0.010436 | - | - |
Jun-16 2022 | €0.010436 | €0.010436 | €0.010436 | €0.010436 | - | - |
Jun-15 2022 | €0.010436 | €0.010436 | €0.010436 | €0.010436 | - | - |
Jun-14 2022 | €0.010436 | €0.010436 | €0.010436 | €0.010436 | - | - |
Jun-13 2022 | €0.010436 | €0.010436 | €0.010436 | €0.010436 | - | - |
Jun-12 2022 | €0.010436 | €0.010436 | €0.010436 | €0.010436 | - | - |
Jun-11 2022 | €0.010436 | €0.010223 | €0.011377 | €0.011274 | - | - |
Jun-10 2022 | €0.011274 | €0.011273 | €0.012208 | €0.012135 | - | - |
Jun-09 2022 | €0.012135 | €0.012107 | €0.012409 | €0.012196 | - | - |
Jun-08 2022 | €0.012192 | €0.01215 | €0.013432 | €0.013336 | €1,260 | - |
Jun-07 2022 | €0.013336 | €0.011663 | €0.013378 | €0.012548 | €1,400 | - |
Jun-06 2022 | €0.012548 | €0.012001 | €0.012548 | €0.012001 | - | - |
Jun-05 2022 | €0.012001 | €0.012001 | €0.012001 | €0.012001 | - | - |
Jun-04 2022 | €0.012001 | €0.011793 | €0.012001 | €0.011793 | - | - |
Análisis de precios históricos y de mercado de Unity Network (UNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.