Cap Mercado NZ$4.12T
1.05%
Volumen 24h NZ$183.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2022 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | - | - |
Jun-17 2022 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | - | - |
Jun-16 2022 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | - | - |
Jun-15 2022 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | - | - |
Jun-14 2022 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | - | - |
Jun-13 2022 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | - | - |
Jun-12 2022 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | NZ$0.018697 | - | - |
Jun-11 2022 | NZ$0.018697 | NZ$0.018315 | NZ$0.020383 | NZ$0.020199 | - | - |
Jun-10 2022 | NZ$0.020199 | NZ$0.020197 | NZ$0.021872 | NZ$0.021741 | - | - |
Jun-09 2022 | NZ$0.021741 | NZ$0.021691 | NZ$0.022231 | NZ$0.021851 | - | - |
Jun-08 2022 | NZ$0.021844 | NZ$0.021768 | NZ$0.024066 | NZ$0.023893 | NZ$2,258 | - |
Jun-07 2022 | NZ$0.023893 | NZ$0.020896 | NZ$0.023968 | NZ$0.022481 | NZ$2,507 | - |
Jun-06 2022 | NZ$0.022481 | NZ$0.021502 | NZ$0.022481 | NZ$0.021502 | - | - |
Jun-05 2022 | NZ$0.021502 | NZ$0.021502 | NZ$0.021502 | NZ$0.021502 | - | - |
Jun-04 2022 | NZ$0.021502 | NZ$0.021129 | NZ$0.021502 | NZ$0.021129 | - | - |
Análisis de precios históricos y de mercado de Unity Network (UNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.